Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.2 27.2 26.5 27.0 1101.00
05 Jun, 2025 26.82 27.48 26.69 27.22 1643.00
04 Jun, 2025 27.51 27.51 27.51 27.51 -
03 Jun, 2025 27.51 27.51 27.51 27.51 -
02 Jun, 2025 27.51 27.51 27.51 27.51 -
30 May, 2025 27.51 27.51 27.51 27.51 283.00
29 May, 2025 26.45 26.45 26.45 26.45 -
28 May, 2025 26.5 26.5 26.45 26.45 168.51 Thousand
27 May, 2025 27.75 27.78 26.35 26.4 10.29 Thousand
26 May, 2025 27.34 27.34 27.34 27.34 -