Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 30.43

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 29.8 30.5 29.8 30.5 821.00
28 Nov, 2024 29.5 29.5 29.5 29.5 380.00
27 Nov, 2024 29.63 29.9 29.09 29.53 5124.00
26 Nov, 2024 29.3 29.63 29.3 29.62 1916.00
25 Nov, 2024 29.29 29.55 29.29 29.3 730.05 Thousand
22 Nov, 2024 29.15 29.68 29.15 29.68 1030.00
21 Nov, 2024 29.23 29.23 29.23 29.23 -
20 Nov, 2024 29.23 29.23 29.23 29.23 -
19 Nov, 2024 29.1 29.25 29.1 29.23 555.00
15 Nov, 2024 28.03 28.88 28.03 28.88 2727.00