Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 30.43

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 28.39 28.39 28.39 28.39 -
30 Oct, 2024 28.3 28.39 28.28 28.39 859.00
29 Oct, 2024 28.5 28.5 28.5 28.5 259.00
28 Oct, 2024 28.6 28.6 28.6 28.6 423.00
25 Oct, 2024 28.18 28.91 28.0 28.91 20.55 Thousand
24 Oct, 2024 28.99 28.99 28.99 28.99 540.00
23 Oct, 2024 29.55 29.55 29.0 29.0 11.33 Thousand
22 Oct, 2024 29.0 29.61 29.0 29.6 701.00
21 Oct, 2024 29.3 29.3 29.3 29.3 -
18 Oct, 2024 29.3 29.3 29.3 29.3 343.00