Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)
MXN 26.77
(-0.85%)
MXN 26.77
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 08 May, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 07 May, 2025 | 27.37 | 28.0 | 27.0 | 27.98 | 2279.00 |
| 06 May, 2025 | 26.93 | 27.5 | 26.68 | 27.49 | 1047.00 |
| 05 May, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 02 May, 2025 | 26.8 | 26.99 | 26.41 | 26.99 | 2656.00 |
| 30 Apr, 2025 | 25.8 | 26.0 | 25.7 | 26.0 | 2901.00 |
| 29 Apr, 2025 | 25.3 | 25.3 | 25.0 | 25.05 | 4724.00 |
| 28 Apr, 2025 | 25.9 | 26.0 | 25.45 | 25.5 | 4578.00 |
| 25 Apr, 2025 | 25.9 | 25.9 | 25.8 | 25.8 | 1702.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL