Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)
MXN 26.77
(-0.85%)
MXN 26.77
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.9 | 25.9 | 25.61 | 25.9 | 3422.00 |
| 23 Apr, 2025 | 25.9 | 26.0 | 25.5 | 26.0 | 52.44 Thousand |
| 22 Apr, 2025 | 26.1 | 26.1 | 25.99 | 26.0 | 6186.00 |
| 21 Apr, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 16 Apr, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 18.26 Thousand |
| 15 Apr, 2025 | 26.3 | 26.3 | 26.1 | 26.1 | 26.35 Thousand |
| 14 Apr, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 11 Apr, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 10 Apr, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 09 Apr, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 370.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL