Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)
MXN 30.43
(0.53%)
MXN 30.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 30.42 | 30.47 | 30.42 | 30.47 | 952.00 |
| 17 Sep, 2024 | 29.98 | 30.48 | 29.75 | 30.48 | 3719.00 |
| 13 Sep, 2024 | 29.75 | 30.0 | 29.75 | 30.0 | 9881.00 |
| 12 Sep, 2024 | 29.89 | 29.89 | 29.75 | 29.75 | 924.00 |
| 11 Sep, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 10 Sep, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 1237.00 |
| 09 Sep, 2024 | 29.87 | 30.0 | 29.6 | 29.98 | 4087.00 |
| 06 Sep, 2024 | 29.99 | 29.99 | 29.79 | 29.79 | 1298.00 |
| 05 Sep, 2024 | 30.45 | 30.49 | 30.0 | 30.0 | 1972.00 |
| 04 Sep, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | - |
ATEK-UN
1844
AUNA
603306
6808
CNGL