Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.5

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 27.8 27.8 27.8 27.8 -
26 Mar, 2025 27.8 27.8 27.8 27.8 -
25 Mar, 2025 27.87 27.87 27.17 27.8 3394.00
24 Mar, 2025 27.94 27.94 27.94 27.94 -
21 Mar, 2025 27.94 27.94 27.94 27.94 -
20 Mar, 2025 27.94 27.94 27.94 27.94 -
19 Mar, 2025 27.94 27.94 27.94 27.94 234.00
18 Mar, 2025 27.5 27.96 27.5 27.96 530.00
14 Mar, 2025 27.42 28.3 27.42 28.3 1303.00
13 Mar, 2025 27.9 28.28 27.9 28.28 1291.00