Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 26.89 26.89 26.89 26.89 370.00
08 Apr, 2025 27.6 27.6 26.3 26.99 1714.00
07 Apr, 2025 26.39 26.39 26.38 26.38 2624.00
04 Apr, 2025 26.5 26.5 26.49 26.49 779.00
03 Apr, 2025 27.65 27.65 27.65 27.65 1074.00
02 Apr, 2025 27.8 27.8 27.8 27.8 -
01 Apr, 2025 27.56 27.8 27.56 27.8 31.06 Thousand
31 Mar, 2025 27.7 27.7 27.7 27.7 -
28 Mar, 2025 27.8 27.8 27.7 27.7 410.00
27 Mar, 2025 27.8 27.8 27.8 27.8 -