Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 33.62 33.62 33.61 33.61 5951.00
25 Mar, 2024 34.0 34.0 33.32 33.32 1135.00
22 Mar, 2024 33.82 33.82 33.82 33.82 100.00
21 Mar, 2024 33.6 33.94 33.52 33.94 20.78 Thousand
20 Mar, 2024 34.0 34.0 32.0 32.8 117.95 Thousand
19 Mar, 2024 33.0 33.0 32.35 32.93 18.15 Thousand
15 Mar, 2024 32.99 33.0 32.99 32.99 15.55 Thousand
14 Mar, 2024 32.9 33.0 32.9 33.0 15.14 Thousand
13 Mar, 2024 32.95 32.95 32.95 32.95 235.00
12 Mar, 2024 34.25 34.3 33.0 33.0 928.00