Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)
MXN 25.61
(-1.5%)
MXN 25.61
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 34.58 | 34.98 | 34.52 | 34.98 | 1132.00 |
| 09 Jan, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | 135.00 |
| 08 Jan, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 184.00 |
| 05 Jan, 2024 | 35.53 | 35.78 | 35.32 | 35.78 | 5730.00 |
| 04 Jan, 2024 | 34.19 | 35.5 | 34.0 | 35.5 | 4149.00 |
| 03 Jan, 2024 | 35.25 | 35.25 | 34.5 | 34.5 | 453.00 |
| 02 Jan, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 29 Dec, 2023 | 35.7 | 36.38 | 34.06 | 36.38 | 52.48 Thousand |
| 28 Dec, 2023 | 35.7 | 35.96 | 35.29 | 35.7 | 58.92 Thousand |
| 27 Dec, 2023 | 35.49 | 35.49 | 34.24 | 35.49 | 26.14 Thousand |
ATEK-UN
1844
AUNA
603306
6808
CNGL