MXN 26.77
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 33.21 | 33.96 | 32.84 | 33.45 | 34.91 Thousand |
24 Apr, 2024 | 33.57 | 33.89 | 33.57 | 33.89 | 215.00 |
23 Apr, 2024 | 33.31 | 33.94 | 33.31 | 33.92 | 3698.00 |
22 Apr, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | - |
19 Apr, 2024 | 33.98 | 33.99 | 33.95 | 33.95 | 1470.00 |
18 Apr, 2024 | 33.8 | 33.98 | 33.8 | 33.98 | 1636.00 |
17 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
16 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
15 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
12 Apr, 2024 | 33.69 | 34.0 | 33.69 | 34.0 | 347.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL