Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.5

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 33.89 33.91 33.8 33.91 1643.00
25 Apr, 2024 33.21 33.96 32.84 33.45 34.91 Thousand
24 Apr, 2024 33.57 33.89 33.57 33.89 215.00
23 Apr, 2024 33.31 33.94 33.31 33.92 3698.00
22 Apr, 2024 33.95 33.95 33.95 33.95 -
19 Apr, 2024 33.98 33.99 33.95 33.95 1470.00
18 Apr, 2024 33.8 33.98 33.8 33.98 1636.00
17 Apr, 2024 34.0 34.0 34.0 34.0 -
16 Apr, 2024 34.0 34.0 34.0 34.0 -
15 Apr, 2024 34.0 34.0 34.0 34.0 -