Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 30.43

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 29.5 29.5 29.5 29.5 100.00
16 Oct, 2023 29.85 29.85 29.85 29.85 130.00
13 Oct, 2023 29.85 29.85 29.85 29.85 -
12 Oct, 2023 29.85 29.85 29.85 29.85 -
11 Oct, 2023 29.34 29.85 29.34 29.85 16.97 Thousand
10 Oct, 2023 29.04 29.04 28.94 29.02 940.00
09 Oct, 2023 29.34 29.34 29.34 29.34 -
06 Oct, 2023 29.8 30.0 29.34 29.34 876.00
05 Oct, 2023 28.88 28.88 28.88 28.88 -
04 Oct, 2023 29.3 30.0 28.88 28.88 15.69 Thousand