MXN 26.5
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 32.3 | 33.12 | 32.3 | 33.12 | 437.00 |
24 May, 2024 | 33.3 | 33.3 | 33.3 | 33.3 | 120.00 |
23 May, 2024 | 32.08 | 32.7 | 32.08 | 32.7 | 1240.00 |
22 May, 2024 | 32.7 | 32.7 | 32.7 | 32.7 | - |
21 May, 2024 | 32.7 | 32.7 | 32.7 | 32.7 | - |
20 May, 2024 | 32.68 | 33.0 | 32.67 | 32.7 | 2379.00 |
17 May, 2024 | 33.7 | 33.7 | 32.11 | 33.0 | 1004.00 |
16 May, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | - |
15 May, 2024 | 32.79 | 32.79 | 32.77 | 32.77 | 998.00 |
14 May, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 300.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL