MXN 30.43
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 30.59 | 30.59 | 29.89 | 30.5 | 3134.00 |
14 Nov, 2023 | 30.5 | 31.2 | 29.0 | 29.91 | 14.73 Thousand |
13 Nov, 2023 | 29.88 | 30.49 | 29.76 | 30.49 | 2437.00 |
10 Nov, 2023 | 29.85 | 30.17 | 29.7 | 29.98 | 11 Thousand |
09 Nov, 2023 | 30.48 | 30.48 | 30.45 | 30.45 | 399.00 |
08 Nov, 2023 | 30.19 | 30.39 | 30.19 | 30.39 | 551.00 |
07 Nov, 2023 | 30.3 | 30.64 | 29.19 | 30.19 | 5882.00 |
06 Nov, 2023 | 31.07 | 31.41 | 31.07 | 31.36 | 5721.00 |
03 Nov, 2023 | 31.0 | 32.45 | 28.3 | 32.45 | 63.43 Thousand |
01 Nov, 2023 | 30.95 | 30.97 | 30.24 | 30.7 | 5429.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL