MXN 26.5
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 29.0 | 29.5 | 28.98 | 29.5 | 8307.00 |
21 Jun, 2024 | 29.6 | 29.6 | 29.34 | 29.34 | 13.5 Thousand |
20 Jun, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | 116.00 |
19 Jun, 2024 | 30.0 | 30.59 | 30.0 | 30.37 | 20.72 Thousand |
18 Jun, 2024 | 30.89 | 30.9 | 30.89 | 30.9 | 955.00 |
17 Jun, 2024 | 31.3 | 31.3 | 31.22 | 31.22 | 2509.00 |
14 Jun, 2024 | 31.35 | 31.35 | 31.3 | 31.3 | 443.00 |
13 Jun, 2024 | 31.45 | 31.46 | 31.3 | 31.38 | 5434.00 |
12 Jun, 2024 | 30.89 | 31.47 | 30.44 | 31.19 | 8915.00 |
11 Jun, 2024 | 30.5 | 31.48 | 30.08 | 30.2 | 28.48 Thousand |
ATEK-UN
1844
AUNA
603306
6808
CNGL