MXN 26.5
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | - |
07 Jun, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | - |
06 Jun, 2024 | 31.8 | 31.83 | 31.21 | 31.8 | 791.00 |
05 Jun, 2024 | 31.48 | 31.55 | 31.48 | 31.49 | 2617.00 |
04 Jun, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | - |
03 Jun, 2024 | 31.5 | 31.86 | 31.5 | 31.86 | 706.00 |
31 May, 2024 | 31.74 | 32.32 | 31.74 | 32.32 | 1090.00 |
30 May, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 769.00 |
29 May, 2024 | 32.35 | 32.39 | 31.5 | 32.39 | 14.76 Thousand |
28 May, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | - |
ATEK-UN
1844
AUNA
603306
6808
CNGL