Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.5

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 31.8 31.8 31.8 31.8 -
07 Jun, 2024 31.8 31.8 31.8 31.8 -
06 Jun, 2024 31.8 31.83 31.21 31.8 791.00
05 Jun, 2024 31.48 31.55 31.48 31.49 2617.00
04 Jun, 2024 31.86 31.86 31.86 31.86 -
03 Jun, 2024 31.5 31.86 31.5 31.86 706.00
31 May, 2024 31.74 32.32 31.74 32.32 1090.00
30 May, 2024 32.39 32.39 32.39 32.39 769.00
29 May, 2024 32.35 32.39 31.5 32.39 14.76 Thousand
28 May, 2024 33.12 33.12 33.12 33.12 -