Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.5

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 32.86 32.86 32.52 32.85 487.00
10 May, 2024 32.51 32.87 32.51 32.87 880.00
09 May, 2024 33.99 33.99 33.38 33.38 335.00
08 May, 2024 33.28 33.28 33.27 33.27 475.00
07 May, 2024 32.5 33.4 32.5 33.4 12.43 Thousand
06 May, 2024 34.67 34.67 34.0 34.49 1898.00
03 May, 2024 34.0 34.0 34.0 34.0 388.00
02 May, 2024 33.95 33.95 33.95 33.95 -
30 Apr, 2024 33.78 33.98 33.78 33.95 2881.00
29 Apr, 2024 33.95 33.98 33.95 33.98 597.00