Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 30.43

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 31.12 31.12 30.11 31.12 5337.00
30 Oct, 2023 31.0 31.0 31.0 31.0 -
27 Oct, 2023 31.28 32.5 31.0 31.0 11.98 Thousand
26 Oct, 2023 30.0 31.0 29.99 31.0 8529.00
25 Oct, 2023 29.44 30.0 29.43 30.0 3636.00
24 Oct, 2023 28.98 29.95 28.88 29.95 11.36 Thousand
23 Oct, 2023 29.05 29.05 28.74 28.98 2432.00
20 Oct, 2023 29.1 29.15 29.05 29.05 1361.00
19 Oct, 2023 28.9 29.4 28.9 29.05 1217.00
18 Oct, 2023 29.5 29.5 29.5 29.5 -