MXN 26.77
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 34.25 | 34.49 | 34.25 | 34.49 | 536.00 |
10 Apr, 2024 | 33.99 | 34.38 | 33.99 | 34.38 | 419.00 |
09 Apr, 2024 | 33.49 | 34.69 | 33.49 | 33.99 | 936.00 |
08 Apr, 2024 | 34.28 | 34.9 | 34.28 | 34.9 | 417.00 |
05 Apr, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 940.00 |
04 Apr, 2024 | 34.49 | 34.49 | 33.97 | 34.45 | 965.00 |
03 Apr, 2024 | 34.12 | 34.12 | 34.11 | 34.11 | 745.00 |
02 Apr, 2024 | 33.6 | 33.6 | 33.5 | 33.5 | 3646.00 |
01 Apr, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | - |
27 Mar, 2024 | 33.61 | 33.98 | 33.0 | 33.97 | 3755.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL