Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 34.2 34.69 33.3 34.69 2303.00
08 Mar, 2024 33.48 33.95 33.48 33.95 975.00
07 Mar, 2024 33.37 33.39 33.36 33.39 1350.00
06 Mar, 2024 33.0 33.22 32.2 33.08 1.26 Million
05 Mar, 2024 32.64 33.22 32.2 33.22 734.55 Thousand
04 Mar, 2024 33.3 33.3 33.3 33.3 -
01 Mar, 2024 33.3 33.3 33.3 33.3 531.00
29 Feb, 2024 33.3 33.35 33.3 33.3 7235.00
28 Feb, 2024 33.98 33.99 33.98 33.99 873.00
27 Feb, 2024 33.4 33.99 33.4 33.99 1799.00