Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 34.94 34.94 34.94 34.94 891.00
08 Feb, 2024 34.92 34.94 34.0 34.94 6969.00
07 Feb, 2024 34.9 34.94 34.8 34.94 3282.00
06 Feb, 2024 34.89 34.94 34.83 34.85 2438.00
02 Feb, 2024 34.9 34.9 34.78 34.9 1634.00
01 Feb, 2024 34.9 34.9 33.55 33.55 1553.00
31 Jan, 2024 34.95 34.95 34.5 34.9 3221.00
30 Jan, 2024 34.93 34.95 34.46 34.95 4245.00
29 Jan, 2024 34.91 34.95 34.65 34.95 7745.00
26 Jan, 2024 34.94 34.94 34.9 34.91 2158.00