Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 34.41 34.98 34.41 34.49 833.00
10 Jan, 2024 34.58 34.98 34.52 34.98 1132.00
09 Jan, 2024 34.7 34.7 34.7 34.7 135.00
08 Jan, 2024 35.32 35.32 35.32 35.32 184.00
05 Jan, 2024 35.53 35.78 35.32 35.78 5730.00
04 Jan, 2024 34.19 35.5 34.0 35.5 4149.00
03 Jan, 2024 35.25 35.25 34.5 34.5 453.00
02 Jan, 2024 36.38 36.38 36.38 36.38 -
29 Dec, 2023 35.7 36.38 34.06 36.38 52.48 Thousand
28 Dec, 2023 35.7 35.96 35.29 35.7 58.92 Thousand