Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.49

(-4.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 29.36 29.86 29.12 29.12 50.34 Thousand
25 Sep, 2023 28.4 29.2 28.4 29.0 51.95 Thousand
22 Sep, 2023 27.3 28.4 27.3 28.23 65.16 Thousand
21 Sep, 2023 26.58 27.55 25.3 27.32 41.59 Thousand
20 Sep, 2023 25.3 27.5 24.85 27.5 38.75 Thousand
19 Sep, 2023 25.25 25.45 24.78 25.0 8284.00
18 Sep, 2023 26.0 26.0 25.49 25.5 5129.00
15 Sep, 2023 26.47 26.5 25.81 26.0 520.48 Thousand
14 Sep, 2023 26.0 26.5 25.8 26.35 21.86 Thousand