Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)
MXN 26.93
(3.66%)
MXN 26.93
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 31.07 | 31.41 | 31.07 | 31.36 | 5721.00 |
| 03 Nov, 2023 | 31.0 | 32.45 | 28.3 | 32.45 | 63.43 Thousand |
| 01 Nov, 2023 | 30.95 | 30.97 | 30.24 | 30.7 | 5429.00 |
| 31 Oct, 2023 | 31.12 | 31.12 | 30.11 | 31.12 | 5337.00 |
| 30 Oct, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 27 Oct, 2023 | 31.28 | 32.5 | 31.0 | 31.0 | 11.98 Thousand |
| 26 Oct, 2023 | 30.0 | 31.0 | 29.99 | 31.0 | 8529.00 |
| 25 Oct, 2023 | 29.44 | 30.0 | 29.43 | 30.0 | 3636.00 |
| 24 Oct, 2023 | 28.98 | 29.95 | 28.88 | 29.95 | 11.36 Thousand |
| 23 Oct, 2023 | 29.05 | 29.05 | 28.74 | 28.98 | 2432.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL