Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29.85 30.17 29.7 29.98 11 Thousand
09 Nov, 2023 30.48 30.48 30.45 30.45 399.00
08 Nov, 2023 30.19 30.39 30.19 30.39 551.00
07 Nov, 2023 30.3 30.64 29.19 30.19 5882.00
06 Nov, 2023 31.07 31.41 31.07 31.36 5721.00
03 Nov, 2023 31.0 32.45 28.3 32.45 63.43 Thousand
01 Nov, 2023 30.95 30.97 30.24 30.7 5429.00
31 Oct, 2023 31.12 31.12 30.11 31.12 5337.00
30 Oct, 2023 31.0 31.0 31.0 31.0 -
27 Oct, 2023 31.28 32.5 31.0 31.0 11.98 Thousand