Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 26.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.85 29.85 29.85 29.85 -
11 Oct, 2023 29.34 29.85 29.34 29.85 16.97 Thousand
10 Oct, 2023 29.04 29.04 28.94 29.02 940.00
09 Oct, 2023 29.34 29.34 29.34 29.34 -
06 Oct, 2023 29.8 30.0 29.34 29.34 876.00
05 Oct, 2023 28.88 28.88 28.88 28.88 -
04 Oct, 2023 29.3 30.0 28.88 28.88 15.69 Thousand
03 Oct, 2023 31.41 31.41 29.85 29.85 14.38 Thousand
02 Oct, 2023 31.7 31.7 31.7 31.7 502.00
29 Sep, 2023 31.68 31.75 31.68 31.7 1808.00