Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)
MXN 26.77
(-0.85%)
MXN 26.77
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 34.25 | 34.99 | 34.25 | 34.99 | 12.27 Thousand |
| 24 Jan, 2024 | 34.95 | 34.95 | 34.52 | 34.95 | 1919.00 |
| 23 Jan, 2024 | 34.44 | 35.0 | 34.44 | 35.0 | 5917.00 |
| 22 Jan, 2024 | 34.64 | 34.67 | 34.07 | 34.46 | 2866.00 |
| 19 Jan, 2024 | 34.39 | 34.69 | 33.34 | 34.64 | 7265.00 |
| 18 Jan, 2024 | 34.54 | 35.0 | 33.97 | 35.0 | 556.83 Thousand |
| 17 Jan, 2024 | 34.5 | 35.0 | 33.75 | 35.0 | 21.94 Thousand |
| 16 Jan, 2024 | 34.57 | 35.0 | 34.5 | 35.0 | 5337.00 |
| 15 Jan, 2024 | 34.31 | 34.5 | 34.31 | 34.5 | 2398.00 |
| 12 Jan, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
ATEK-UN
1844
AUNA
603306
6808
CNGL