Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

MXN 25.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 30.19 30.39 30.19 30.39 551.00
07 Nov, 2023 30.3 30.64 29.19 30.19 5882.00
06 Nov, 2023 31.07 31.41 31.07 31.36 5721.00
03 Nov, 2023 31.0 32.45 28.3 32.45 63.43 Thousand
01 Nov, 2023 30.95 30.97 30.24 30.7 5429.00
31 Oct, 2023 31.12 31.12 30.11 31.12 5337.00
30 Oct, 2023 31.0 31.0 31.0 31.0 -
27 Oct, 2023 31.28 32.5 31.0 31.0 11.98 Thousand
26 Oct, 2023 30.0 31.0 29.99 31.0 8529.00
25 Oct, 2023 29.44 30.0 29.43 30.0 3636.00