Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)
MXN 26.0
(-0.38%)
MXN 26.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 30.61 | 30.61 | 30.49 | 30.49 | 10.97 Thousand |
| 06 Dec, 2023 | 30.2 | 30.64 | 30.2 | 30.58 | 7066.00 |
| 05 Dec, 2023 | 29.66 | 30.6 | 29.49 | 30.57 | 20.07 Thousand |
| 04 Dec, 2023 | 29.13 | 29.69 | 29.0 | 29.69 | 801.14 Thousand |
| 01 Dec, 2023 | 29.34 | 29.7 | 29.0 | 29.56 | 17.4 Thousand |
| 30 Nov, 2023 | 30.3 | 30.95 | 28.01 | 28.66 | 1.04 Million |
| 29 Nov, 2023 | 30.0 | 30.29 | 29.98 | 30.29 | 16.38 Thousand |
| 28 Nov, 2023 | 29.98 | 30.12 | 29.02 | 29.02 | 3309.00 |
| 27 Nov, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 119.00 |
| 24 Nov, 2023 | 30.3 | 30.3 | 30.3 | 30.3 | 609.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL