MXN 26.77
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 33.95 | 33.96 | 32.6 | 33.4 | 5332.00 |
23 Feb, 2024 | 33.92 | 33.98 | 32.5 | 33.94 | 10.02 Thousand |
22 Feb, 2024 | 33.71 | 33.99 | 33.71 | 33.99 | 2762.00 |
21 Feb, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 420.00 |
20 Feb, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | - |
19 Feb, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | - |
16 Feb, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | - |
15 Feb, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | - |
14 Feb, 2024 | 34.2 | 34.88 | 34.2 | 34.88 | 6178.00 |
13 Feb, 2024 | 34.85 | 34.94 | 34.85 | 34.9 | 1797.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL