Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)
MXN 26.5
(0.76%)
MXN 26.5
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 29.83 | 30.41 | 29.08 | 29.8 | 4601.00 |
| 05 Jul, 2024 | 30.0 | 30.0 | 29.08 | 29.08 | 4600.00 |
| 04 Jul, 2024 | 30.9 | 30.9 | 30.35 | 30.35 | 314.00 |
| 03 Jul, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 362.00 |
| 02 Jul, 2024 | 30.45 | 31.26 | 30.45 | 31.26 | 2039.00 |
| 01 Jul, 2024 | 30.35 | 30.35 | 29.6 | 30.34 | 7543.00 |
| 28 Jun, 2024 | 30.01 | 31.0 | 29.83 | 30.99 | 4279.00 |
| 27 Jun, 2024 | 29.7 | 30.5 | 29.25 | 29.25 | 5297.00 |
| 26 Jun, 2024 | 29.05 | 29.25 | 29.0 | 29.25 | 2003.00 |
| 25 Jun, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 216.00 |
ATEK-UN
1844
AUNA
603306
6808
CNGL