Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 178.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 174.49 181.02 173.52 178.87 235.47 Thousand
15 Nov, 2024 174.12 178.0 174.12 176.53 113.16 Thousand
14 Nov, 2024 171.84 176.8 171.31 174.12 205.19 Thousand
13 Nov, 2024 174.12 174.12 170.65 170.99 200.25 Thousand
12 Nov, 2024 173.0 174.89 170.73 173.66 313.95 Thousand
11 Nov, 2024 173.3 173.87 170.27 172.22 290.67 Thousand
08 Nov, 2024 176.29 176.29 169.81 173.25 215.89 Thousand
07 Nov, 2024 171.57 179.59 171.57 176.32 767.88 Thousand
06 Nov, 2024 169.65 173.48 166.2 170.42 342.27 Thousand
05 Nov, 2024 173.69 173.69 170.04 171.65 451.3 Thousand