Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 178.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 190.1 190.1 183.48 184.11 453.74 Thousand
02 Dec, 2024 196.62 196.62 188.64 189.7 310.49 Thousand
29 Nov, 2024 190.0 196.25 189.01 195.06 237.83 Thousand
28 Nov, 2024 190.16 190.16 187.13 188.09 273.38 Thousand
27 Nov, 2024 187.7 189.32 180.87 186.36 791.54 Thousand
26 Nov, 2024 188.31 192.13 186.01 187.11 222.15 Thousand
25 Nov, 2024 186.06 193.83 186.06 192.21 1.17 Million
22 Nov, 2024 185.0 187.39 184.88 187.01 357.43 Thousand
21 Nov, 2024 182.5 186.38 182.0 183.07 625.07 Thousand
20 Nov, 2024 178.87 181.89 175.03 181.01 320.82 Thousand