Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 227.09

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 202.0 202.91 198.08 200.61 270.55 Thousand
06 Mar, 2025 202.8 206.98 200.1 201.79 254.72 Thousand
05 Mar, 2025 202.34 208.0 200.05 202.85 206.52 Thousand
04 Mar, 2025 203.7 204.51 199.1 202.34 292.78 Thousand
03 Mar, 2025 205.06 215.51 202.23 203.11 271.99 Thousand
28 Feb, 2025 204.0 205.71 200.31 204.71 1.33 Million
27 Feb, 2025 202.03 207.99 196.01 201.52 519.06 Thousand
26 Feb, 2025 206.0 207.81 200.77 201.87 370.61 Thousand
25 Feb, 2025 209.97 218.04 204.92 205.66 331.65 Thousand
24 Feb, 2025 211.6 213.73 206.04 210.02 162.28 Thousand