Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 216.12
(-1.46%)
MXN 216.12
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 216.33 | 220.53 | 215.52 | 217.59 | 223.02 Thousand |
| 02 May, 2025 | 226.94 | 226.94 | 214.0 | 216.12 | 280.25 Thousand |
| 30 Apr, 2025 | 213.98 | 220.47 | 213.98 | 219.32 | 575.57 Thousand |
| 29 Apr, 2025 | 219.34 | 220.29 | 212.16 | 213.39 | 467.97 Thousand |
| 28 Apr, 2025 | 222.78 | 226.82 | 219.34 | 220.45 | 293.62 Thousand |
| 25 Apr, 2025 | 223.08 | 229.96 | 220.09 | 224.82 | 407.28 Thousand |
| 24 Apr, 2025 | 226.68 | 233.97 | 220.4 | 221.98 | 297.32 Thousand |
| 23 Apr, 2025 | 227.86 | 232.9 | 222.5 | 226.54 | 697.27 Thousand |
| 22 Apr, 2025 | 222.41 | 229.0 | 221.43 | 225.85 | 245.41 Thousand |
| 21 Apr, 2025 | 222.3 | 222.52 | 219.04 | 221.06 | 119.04 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034