Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 178.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 178.03 180.98 176.8 178.04 352.75 Thousand
17 Dec, 2024 179.31 180.13 176.65 177.1 845.9 Thousand
16 Dec, 2024 185.89 185.89 178.54 179.31 541.92 Thousand
13 Dec, 2024 187.24 187.38 183.63 185.9 220.39 Thousand
11 Dec, 2024 190.01 190.82 185.61 186.22 370.4 Thousand
10 Dec, 2024 190.0 190.38 187.03 188.12 104.24 Thousand
09 Dec, 2024 189.45 192.0 189.05 189.47 385.71 Thousand
06 Dec, 2024 185.43 189.11 184.0 188.16 234.17 Thousand
05 Dec, 2024 185.2 187.98 182.92 184.34 635.55 Thousand
04 Dec, 2024 184.58 186.4 182.88 183.71 417.74 Thousand