Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 220.72

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 197.84 202.04 197.84 201.43 188.57 Thousand
13 Mar, 2025 194.42 200.02 194.42 198.02 339.91 Thousand
12 Mar, 2025 196.39 198.51 193.57 195.8 269.94 Thousand
11 Mar, 2025 196.64 198.78 193.86 196.38 277.24 Thousand
10 Mar, 2025 200.7 200.7 195.95 196.89 214 Thousand
07 Mar, 2025 202.0 202.91 198.08 200.61 270.55 Thousand
06 Mar, 2025 202.8 206.98 200.1 201.79 254.72 Thousand
05 Mar, 2025 202.34 208.0 200.05 202.85 206.52 Thousand
04 Mar, 2025 203.7 204.51 199.1 202.34 292.78 Thousand
03 Mar, 2025 205.06 215.51 202.23 203.11 271.99 Thousand