Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 226.8
(2.6%)
MXN 226.8
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 215.79 | 219.55 | 208.32 | 209.74 | 455.61 Thousand |
| 03 Apr, 2025 | 214.95 | 228.96 | 212.92 | 217.68 | 348.97 Thousand |
| 02 Apr, 2025 | 207.89 | 214.87 | 204.95 | 213.25 | 375.26 Thousand |
| 01 Apr, 2025 | 207.99 | 209.58 | 205.67 | 208.65 | 358.46 Thousand |
| 31 Mar, 2025 | 204.31 | 207.49 | 203.02 | 206.7 | 303.41 Thousand |
| 28 Mar, 2025 | 205.0 | 207.0 | 202.84 | 205.36 | 196.35 Thousand |
| 27 Mar, 2025 | 206.5 | 207.46 | 202.04 | 205.87 | 309.15 Thousand |
| 26 Mar, 2025 | 205.0 | 208.0 | 204.82 | 206.82 | 263.58 Thousand |
| 25 Mar, 2025 | 202.0 | 209.81 | 200.99 | 204.77 | 213.34 Thousand |
| 24 Mar, 2025 | 203.65 | 204.97 | 201.62 | 203.19 | 183.18 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034