MXN 178.04
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 177.29 | 179.38 | 175.31 | 176.76 | 320.21 Thousand |
02 Jan, 2025 | 176.47 | 177.4 | 175.81 | 176.65 | 143.96 Thousand |
31 Dec, 2024 | 176.75 | 177.45 | 175.44 | 176.63 | 189.57 Thousand |
30 Dec, 2024 | 175.2 | 177.78 | 175.0 | 175.96 | 204.76 Thousand |
27 Dec, 2024 | 176.73 | 179.31 | 175.86 | 176.22 | 133.37 Thousand |
26 Dec, 2024 | 175.97 | 176.27 | 174.9 | 175.07 | 50.48 Thousand |
24 Dec, 2024 | 175.74 | 177.26 | 175.28 | 175.79 | 33.11 Thousand |
23 Dec, 2024 | 177.0 | 177.88 | 174.6 | 175.99 | 227.68 Thousand |
20 Dec, 2024 | 176.5 | 178.0 | 174.18 | 175.91 | 1.02 Million |
19 Dec, 2024 | 178.93 | 181.43 | 175.2 | 176.35 | 408.93 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034