Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 220.72
(2.68%)
MXN 220.72
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 215.0 | 223.97 | 215.0 | 220.01 | 82.09 Thousand |
| 11 Apr, 2025 | 219.35 | 220.99 | 214.15 | 214.96 | 327.28 Thousand |
| 10 Apr, 2025 | 224.81 | 224.81 | 214.44 | 215.1 | 880.87 Thousand |
| 09 Apr, 2025 | 207.15 | 223.99 | 204.35 | 222.72 | 456.16 Thousand |
| 08 Apr, 2025 | 204.91 | 211.44 | 204.91 | 207.15 | 563.46 Thousand |
| 07 Apr, 2025 | 204.0 | 214.23 | 202.37 | 204.9 | 315.01 Thousand |
| 04 Apr, 2025 | 215.79 | 219.55 | 208.32 | 209.74 | 455.61 Thousand |
| 03 Apr, 2025 | 214.95 | 228.96 | 212.92 | 217.68 | 348.97 Thousand |
| 02 Apr, 2025 | 207.89 | 214.87 | 204.95 | 213.25 | 375.26 Thousand |
| 01 Apr, 2025 | 207.99 | 209.58 | 205.67 | 208.65 | 358.46 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034