Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 218.0 218.49 216.04 216.6 29.52 Thousand
22 May, 2025 212.99 218.45 212.99 216.59 16.59 Thousand
21 May, 2025 214.97 215.54 212.74 214.98 13.54 Thousand
20 May, 2025 215.4 217.44 214.28 215.02 10.41 Thousand
19 May, 2025 217.5 217.5 214.11 216.05 9855.00
16 May, 2025 214.06 216.97 211.72 216.42 420.34 Thousand
15 May, 2025 216.57 216.57 212.01 213.36 358.17 Thousand
14 May, 2025 216.3 216.97 212.52 216.23 763.12 Thousand
13 May, 2025 219.83 221.87 215.91 217.4 346.37 Thousand
12 May, 2025 220.23 221.9 214.87 218.74 382.4 Thousand