Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 204.91 211.44 204.91 207.15 563.46 Thousand
07 Apr, 2025 204.0 214.23 202.37 204.9 315.01 Thousand
04 Apr, 2025 215.79 219.55 208.32 209.74 455.11 Thousand
03 Apr, 2025 214.95 228.96 212.92 217.68 348.97 Thousand
02 Apr, 2025 207.89 214.87 204.95 213.25 375.26 Thousand
01 Apr, 2025 207.99 209.58 205.67 208.65 358.46 Thousand
31 Mar, 2025 204.31 207.49 203.02 206.7 303.41 Thousand
28 Mar, 2025 205.0 207.0 202.84 205.36 196.35 Thousand
27 Mar, 2025 206.5 207.46 202.04 205.87 309.15 Thousand
26 Mar, 2025 205.0 208.0 204.82 206.82 263.58 Thousand