Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 227.09
(0.55%)
MXN 227.09
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 194.95 | 197.25 | 194.09 | 196.71 | 188.02 Thousand |
| 06 Feb, 2025 | 191.88 | 196.71 | 191.0 | 194.83 | 174.33 Thousand |
| 05 Feb, 2025 | 196.25 | 202.22 | 191.38 | 192.81 | 552.76 Thousand |
| 04 Feb, 2025 | 190.01 | 196.99 | 188.03 | 195.41 | 709.93 Thousand |
| 31 Jan, 2025 | 195.27 | 198.24 | 190.29 | 195.79 | 761.48 Thousand |
| 30 Jan, 2025 | 193.5 | 200.05 | 193.5 | 195.82 | 243.31 Thousand |
| 29 Jan, 2025 | 190.8 | 193.0 | 185.01 | 192.13 | 222.13 Thousand |
| 28 Jan, 2025 | 191.13 | 191.13 | 189.32 | 189.85 | 141.01 Thousand |
| 27 Jan, 2025 | 189.8 | 192.49 | 189.0 | 191.13 | 123.57 Thousand |
| 24 Jan, 2025 | 189.24 | 192.2 | 186.9 | 189.48 | 131.05 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034