Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 227.09
(0.55%)
MXN 227.09
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 188.53 | 191.84 | 184.45 | 187.99 | 377.83 Thousand |
| 22 Jan, 2025 | 187.33 | 190.0 | 184.01 | 187.63 | 320.94 Thousand |
| 21 Jan, 2025 | 185.29 | 189.5 | 184.4 | 185.44 | 184.46 Thousand |
| 20 Jan, 2025 | 182.11 | 186.83 | 182.02 | 186.17 | 59.97 Thousand |
| 17 Jan, 2025 | 181.3 | 183.54 | 180.76 | 181.91 | 176.11 Thousand |
| 16 Jan, 2025 | 181.63 | 185.48 | 180.47 | 181.28 | 260.11 Thousand |
| 15 Jan, 2025 | 181.65 | 183.17 | 181.0 | 182.7 | 328.8 Thousand |
| 14 Jan, 2025 | 181.16 | 185.21 | 179.34 | 179.86 | 351.29 Thousand |
| 13 Jan, 2025 | 181.77 | 186.33 | 178.02 | 181.88 | 371.59 Thousand |
| 10 Jan, 2025 | 181.4 | 182.82 | 178.1 | 180.63 | 474.78 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034