Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 202.0 209.81 200.99 204.77 213.34 Thousand
24 Mar, 2025 203.65 204.97 201.62 203.19 183.18 Thousand
21 Mar, 2025 201.52 208.0 200.11 202.69 1.63 Million
20 Mar, 2025 203.96 204.99 200.52 203.64 765.06 Thousand
19 Mar, 2025 200.77 204.8 200.61 203.96 463.73 Thousand
18 Mar, 2025 201.0 203.99 199.0 200.97 308.96 Thousand
14 Mar, 2025 197.84 202.04 197.84 201.43 188.57 Thousand
13 Mar, 2025 194.42 200.02 194.42 198.02 339.91 Thousand
12 Mar, 2025 196.39 198.51 193.57 195.8 269.94 Thousand
11 Mar, 2025 196.64 198.78 193.86 196.38 277.24 Thousand