Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 178.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 180.49 187.23 180.28 181.96 1.83 Million
19 Sep, 2024 178.0 180.14 176.2 179.47 164.53 Thousand
18 Sep, 2024 178.22 182.14 177.01 178.09 163.79 Thousand
17 Sep, 2024 180.0 182.77 178.89 179.56 127.58 Thousand
13 Sep, 2024 187.7 187.7 178.51 179.18 172.6 Thousand
12 Sep, 2024 181.01 187.96 181.0 186.28 191.8 Thousand
11 Sep, 2024 179.43 180.62 175.39 180.08 225.6 Thousand
10 Sep, 2024 174.02 176.76 172.45 174.94 276.89 Thousand
09 Sep, 2024 177.0 180.97 174.47 175.67 225.48 Thousand
06 Sep, 2024 179.98 179.98 176.1 177.62 167.63 Thousand