Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 175.97 | 176.27 | 174.9 | 175.07 | 50.48 Thousand |
| 24 Dec, 2024 | 175.74 | 177.26 | 175.28 | 175.79 | 33.11 Thousand |
| 23 Dec, 2024 | 177.0 | 177.88 | 174.6 | 175.99 | 227.68 Thousand |
| 20 Dec, 2024 | 176.5 | 178.0 | 174.18 | 175.91 | 1.02 Million |
| 19 Dec, 2024 | 178.93 | 181.43 | 175.2 | 176.35 | 408.93 Thousand |
| 18 Dec, 2024 | 178.03 | 180.98 | 176.8 | 178.04 | 352.75 Thousand |
| 17 Dec, 2024 | 179.31 | 180.13 | 176.65 | 177.1 | 845.9 Thousand |
| 16 Dec, 2024 | 185.89 | 185.89 | 178.54 | 179.31 | 541.92 Thousand |
| 13 Dec, 2024 | 187.24 | 187.38 | 183.63 | 185.9 | 220.39 Thousand |
| 11 Dec, 2024 | 190.01 | 190.82 | 185.61 | 186.22 | 370.4 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034