Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 190.0 | 190.38 | 187.03 | 188.12 | 104.24 Thousand |
| 09 Dec, 2024 | 189.45 | 192.0 | 189.05 | 189.47 | 385.71 Thousand |
| 06 Dec, 2024 | 185.43 | 189.11 | 184.0 | 188.16 | 234.17 Thousand |
| 05 Dec, 2024 | 185.2 | 187.98 | 182.92 | 184.34 | 635.55 Thousand |
| 04 Dec, 2024 | 184.58 | 186.4 | 182.88 | 183.71 | 417.74 Thousand |
| 03 Dec, 2024 | 190.1 | 190.1 | 183.48 | 184.11 | 453.74 Thousand |
| 02 Dec, 2024 | 196.62 | 196.62 | 188.64 | 189.7 | 310.49 Thousand |
| 29 Nov, 2024 | 190.0 | 196.25 | 189.01 | 195.06 | 237.83 Thousand |
| 28 Nov, 2024 | 190.16 | 190.16 | 187.13 | 188.09 | 273.38 Thousand |
| 27 Nov, 2024 | 187.7 | 189.32 | 180.87 | 186.36 | 791.54 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034