Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 173.3 | 173.87 | 170.27 | 172.22 | 290.67 Thousand |
| 08 Nov, 2024 | 176.29 | 176.29 | 169.81 | 173.25 | 215.89 Thousand |
| 07 Nov, 2024 | 171.57 | 179.59 | 171.57 | 176.32 | 767.88 Thousand |
| 06 Nov, 2024 | 169.65 | 173.48 | 166.2 | 170.42 | 342.27 Thousand |
| 05 Nov, 2024 | 173.69 | 173.69 | 170.04 | 171.65 | 451.3 Thousand |
| 04 Nov, 2024 | 174.64 | 177.56 | 173.23 | 174.28 | 198.17 Thousand |
| 01 Nov, 2024 | 174.6 | 177.08 | 173.52 | 174.15 | 281.23 Thousand |
| 31 Oct, 2024 | 177.67 | 178.83 | 174.06 | 174.53 | 394.85 Thousand |
| 30 Oct, 2024 | 179.01 | 180.18 | 175.5 | 176.26 | 342.76 Thousand |
| 29 Oct, 2024 | 180.0 | 180.99 | 177.24 | 180.46 | 236.73 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034