Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 216.12
(-1.46%)
MXN 216.12
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 181.16 | 185.21 | 179.34 | 179.86 | 351.29 Thousand |
| 13 Jan, 2025 | 181.77 | 186.33 | 178.02 | 181.88 | 371.59 Thousand |
| 10 Jan, 2025 | 181.4 | 182.82 | 178.1 | 180.63 | 474.78 Thousand |
| 09 Jan, 2025 | 181.31 | 185.23 | 179.9 | 180.4 | 172.56 Thousand |
| 08 Jan, 2025 | 183.06 | 185.9 | 179.18 | 179.92 | 679.95 Thousand |
| 07 Jan, 2025 | 179.0 | 185.15 | 179.0 | 184.47 | 398.82 Thousand |
| 06 Jan, 2025 | 180.89 | 180.89 | 176.41 | 178.59 | 474.8 Thousand |
| 03 Jan, 2025 | 177.29 | 179.38 | 175.31 | 176.76 | 320.21 Thousand |
| 02 Jan, 2025 | 176.47 | 177.4 | 175.81 | 176.65 | 143.96 Thousand |
| 31 Dec, 2024 | 176.75 | 177.45 | 175.44 | 176.63 | 189.57 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034