Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 176.73 179.31 175.86 176.22 133.37 Thousand
26 Dec, 2024 175.97 176.27 174.9 175.07 50.48 Thousand
24 Dec, 2024 175.74 177.26 175.28 175.79 33.11 Thousand
23 Dec, 2024 177.0 177.88 174.6 175.99 227.68 Thousand
20 Dec, 2024 176.5 178.0 174.18 175.91 1.02 Million
19 Dec, 2024 178.93 181.43 175.2 176.35 408.93 Thousand
18 Dec, 2024 178.03 180.98 176.8 178.04 352.75 Thousand
17 Dec, 2024 179.31 180.13 176.65 177.1 845.9 Thousand
16 Dec, 2024 185.89 185.89 178.54 179.31 541.92 Thousand
13 Dec, 2024 187.24 187.38 183.63 185.9 220.39 Thousand