Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 190.16 190.16 187.13 188.09 273.38 Thousand
27 Nov, 2024 187.7 189.32 180.87 186.36 791.54 Thousand
26 Nov, 2024 188.31 192.13 186.01 187.11 222.15 Thousand
25 Nov, 2024 186.06 193.83 186.06 192.21 1.17 Million
22 Nov, 2024 185.0 187.39 184.88 187.01 357.43 Thousand
21 Nov, 2024 182.5 186.38 182.0 183.07 625.07 Thousand
20 Nov, 2024 178.87 181.89 175.03 181.01 320.82 Thousand
19 Nov, 2024 174.49 181.02 173.52 178.87 235.47 Thousand
15 Nov, 2024 174.12 178.0 174.12 176.53 113.16 Thousand
14 Nov, 2024 171.84 176.8 171.31 174.12 205.19 Thousand