Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 185.58 | 189.95 | 183.54 | 184.67 | 428.61 Thousand |
| 26 Sep, 2024 | 182.7 | 191.32 | 181.57 | 183.75 | 325.12 Thousand |
| 25 Sep, 2024 | 185.92 | 186.5 | 180.62 | 184.8 | 251.72 Thousand |
| 24 Sep, 2024 | 184.93 | 187.32 | 182.61 | 185.11 | 176.19 Thousand |
| 23 Sep, 2024 | 182.1 | 183.98 | 177.01 | 182.76 | 121.36 Thousand |
| 20 Sep, 2024 | 180.49 | 187.23 | 180.28 | 181.96 | 1.83 Million |
| 19 Sep, 2024 | 178.0 | 180.14 | 176.2 | 179.47 | 164.53 Thousand |
| 18 Sep, 2024 | 178.22 | 182.14 | 177.01 | 178.09 | 163.79 Thousand |
| 17 Sep, 2024 | 180.0 | 182.77 | 178.89 | 179.56 | 127.58 Thousand |
| 13 Sep, 2024 | 187.7 | 187.7 | 178.51 | 179.18 | 172.6 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034