Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 178.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 164.5 165.42 164.0 164.74 30.81 Thousand
03 Jul, 2024 165.5 166.05 162.93 163.3 277.85 Thousand
02 Jul, 2024 168.5 168.8 163.32 164.09 322.54 Thousand
01 Jul, 2024 168.54 170.37 167.1 168.16 278.15 Thousand
28 Jun, 2024 170.86 172.23 168.7 169.26 683.55 Thousand
27 Jun, 2024 170.78 172.11 167.78 168.78 624.25 Thousand
26 Jun, 2024 169.71 171.83 169.22 169.89 436.73 Thousand
25 Jun, 2024 171.79 173.0 169.09 172.33 468.03 Thousand
24 Jun, 2024 178.04 181.91 171.68 172.84 386.15 Thousand
21 Jun, 2024 178.48 179.79 175.57 176.64 1.39 Million