Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 181.01 | 187.96 | 181.0 | 186.28 | 191.8 Thousand |
| 11 Sep, 2024 | 179.43 | 180.62 | 175.39 | 180.08 | 225.6 Thousand |
| 10 Sep, 2024 | 174.02 | 176.76 | 172.45 | 174.94 | 276.89 Thousand |
| 09 Sep, 2024 | 177.0 | 180.97 | 174.47 | 175.67 | 225.48 Thousand |
| 06 Sep, 2024 | 179.98 | 179.98 | 176.1 | 177.62 | 167.63 Thousand |
| 05 Sep, 2024 | 176.21 | 181.72 | 176.07 | 179.33 | 169.45 Thousand |
| 04 Sep, 2024 | 181.64 | 183.56 | 176.03 | 179.02 | 210.49 Thousand |
| 03 Sep, 2024 | 179.0 | 182.12 | 176.05 | 180.26 | 185.52 Thousand |
| 02 Sep, 2024 | 179.7 | 183.82 | 179.7 | 182.28 | 40.81 Thousand |
| 30 Aug, 2024 | 179.15 | 184.39 | 179.14 | 182.98 | 533.7 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034