Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 187.24 187.38 183.63 185.9 220.39 Thousand
11 Dec, 2024 190.01 190.82 185.61 186.22 370.4 Thousand
10 Dec, 2024 190.0 190.38 187.03 188.12 104.24 Thousand
09 Dec, 2024 189.45 192.0 189.05 189.47 385.71 Thousand
06 Dec, 2024 185.43 189.11 184.0 188.16 234.17 Thousand
05 Dec, 2024 185.2 187.98 182.92 184.34 635.55 Thousand
04 Dec, 2024 184.58 186.4 182.88 183.71 417.74 Thousand
03 Dec, 2024 190.1 190.1 183.48 184.11 453.74 Thousand
02 Dec, 2024 196.62 196.62 188.64 189.7 310.49 Thousand
29 Nov, 2024 190.0 196.25 189.01 195.06 237.83 Thousand