Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 228.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 180.02 181.83 176.44 180.25 225.17 Thousand
28 Aug, 2024 173.04 179.36 173.04 177.98 318.13 Thousand
27 Aug, 2024 179.76 179.76 171.36 174.4 187.81 Thousand
26 Aug, 2024 179.5 184.11 177.86 179.14 438.26 Thousand
23 Aug, 2024 181.51 185.0 178.02 181.93 459.32 Thousand
22 Aug, 2024 179.25 181.99 179.25 180.52 199.8 Thousand
21 Aug, 2024 182.0 183.99 178.14 180.69 275.48 Thousand
20 Aug, 2024 180.56 182.06 178.81 181.59 139.77 Thousand
19 Aug, 2024 180.26 182.32 177.69 179.89 108.13 Thousand
16 Aug, 2024 177.96 183.79 177.96 182.0 172.57 Thousand