Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 169.54 | 172.09 | 168.63 | 170.26 | 297.29 Thousand |
| 01 Aug, 2024 | 174.94 | 177.23 | 170.0 | 170.53 | 375.99 Thousand |
| 31 Jul, 2024 | 173.38 | 177.08 | 172.81 | 174.98 | 634.79 Thousand |
| 30 Jul, 2024 | 169.5 | 174.0 | 169.5 | 170.18 | 418.66 Thousand |
| 29 Jul, 2024 | 170.93 | 173.92 | 169.14 | 170.04 | 546.5 Thousand |
| 26 Jul, 2024 | 168.77 | 170.21 | 166.5 | 169.71 | 567.7 Thousand |
| 25 Jul, 2024 | 177.04 | 177.04 | 167.07 | 167.78 | 286.08 Thousand |
| 24 Jul, 2024 | 173.3 | 179.81 | 173.29 | 173.98 | 409.96 Thousand |
| 23 Jul, 2024 | 171.71 | 176.0 | 170.4 | 172.23 | 232.82 Thousand |
| 22 Jul, 2024 | 171.05 | 177.0 | 171.05 | 174.69 | 286.02 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034