Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 178.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 178.98 185.0 176.18 181.07 215.23 Thousand
09 Apr, 2024 186.36 187.38 180.1 181.09 154.19 Thousand
08 Apr, 2024 193.72 193.75 184.47 185.55 475.29 Thousand
05 Apr, 2024 182.56 194.99 182.15 193.75 470.49 Thousand
04 Apr, 2024 182.32 183.46 180.53 182.77 147.28 Thousand
03 Apr, 2024 177.49 181.98 177.49 178.12 134.12 Thousand
02 Apr, 2024 178.0 179.02 175.1 176.75 355.75 Thousand
01 Apr, 2024 177.52 179.22 175.03 177.36 254.57 Thousand
27 Mar, 2024 176.46 176.98 172.78 176.01 277.6 Thousand
26 Mar, 2024 173.82 176.48 169.99 175.93 126.07 Thousand