Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 216.12
(-1.46%)
MXN 216.12
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 180.56 | 182.06 | 178.81 | 181.59 | 139.77 Thousand |
| 19 Aug, 2024 | 180.26 | 182.32 | 177.69 | 179.89 | 108.13 Thousand |
| 16 Aug, 2024 | 177.96 | 183.79 | 177.96 | 182.0 | 172.57 Thousand |
| 15 Aug, 2024 | 181.49 | 181.5 | 176.24 | 179.68 | 136.28 Thousand |
| 14 Aug, 2024 | 178.06 | 181.27 | 177.89 | 180.77 | 202.13 Thousand |
| 13 Aug, 2024 | 174.99 | 179.0 | 174.8 | 177.23 | 399.92 Thousand |
| 12 Aug, 2024 | 175.5 | 176.13 | 173.61 | 173.96 | 407.49 Thousand |
| 09 Aug, 2024 | 177.45 | 178.64 | 175.69 | 176.39 | 265.45 Thousand |
| 08 Aug, 2024 | 173.93 | 179.1 | 173.05 | 177.71 | 226.71 Thousand |
| 07 Aug, 2024 | 175.33 | 175.33 | 170.1 | 172.12 | 158.53 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034