Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 178.48 | 179.79 | 175.57 | 176.64 | 1.39 Million |
| 20 Jun, 2024 | 172.5 | 178.05 | 172.5 | 177.88 | 210.85 Thousand |
| 19 Jun, 2024 | 172.81 | 175.01 | 172.34 | 173.71 | 101.41 Thousand |
| 18 Jun, 2024 | 173.33 | 176.25 | 171.84 | 175.3 | 325.74 Thousand |
| 17 Jun, 2024 | 175.13 | 175.52 | 171.27 | 171.9 | 128.97 Thousand |
| 14 Jun, 2024 | 172.98 | 177.69 | 172.98 | 176.73 | 368.86 Thousand |
| 13 Jun, 2024 | 173.77 | 177.92 | 172.9 | 173.84 | 565.37 Thousand |
| 12 Jun, 2024 | 175.1 | 179.57 | 173.78 | 174.44 | 580.65 Thousand |
| 11 Jun, 2024 | 176.76 | 179.88 | 174.72 | 177.93 | 311.75 Thousand |
| 10 Jun, 2024 | 176.8 | 179.0 | 174.77 | 176.26 | 184.6 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034