Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 216.12
(-1.46%)
MXN 216.12
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 173.3 | 179.81 | 173.29 | 173.98 | 409.96 Thousand |
| 23 Jul, 2024 | 171.71 | 176.0 | 170.4 | 172.23 | 232.82 Thousand |
| 22 Jul, 2024 | 171.05 | 177.0 | 171.05 | 174.69 | 286.02 Thousand |
| 19 Jul, 2024 | 170.96 | 171.89 | 168.82 | 169.63 | 199.69 Thousand |
| 18 Jul, 2024 | 175.37 | 177.11 | 168.91 | 169.53 | 380.17 Thousand |
| 17 Jul, 2024 | 172.2 | 176.25 | 172.2 | 175.36 | 356.37 Thousand |
| 16 Jul, 2024 | 175.0 | 175.19 | 172.8 | 174.26 | 560.66 Thousand |
| 15 Jul, 2024 | 173.29 | 175.78 | 173.17 | 174.43 | 213.81 Thousand |
| 12 Jul, 2024 | 169.0 | 174.99 | 168.64 | 174.18 | 297.63 Thousand |
| 11 Jul, 2024 | 169.12 | 169.43 | 166.33 | 167.98 | 257.38 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034