Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 178.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 184.33 185.92 182.07 184.02 267.41 Thousand
22 Feb, 2024 183.18 186.0 182.5 184.76 386.48 Thousand
21 Feb, 2024 183.63 187.0 181.97 182.27 378.38 Thousand
20 Feb, 2024 181.82 187.19 181.2 184.87 468.13 Thousand
19 Feb, 2024 181.19 182.55 177.87 179.66 39.01 Thousand
16 Feb, 2024 180.14 182.98 179.45 180.21 320.96 Thousand
15 Feb, 2024 178.39 181.18 177.57 178.87 244.43 Thousand
14 Feb, 2024 180.71 181.74 176.62 178.55 161.86 Thousand
13 Feb, 2024 181.3 183.28 178.5 179.17 187.6 Thousand
12 Feb, 2024 182.52 184.94 182.08 183.33 80.21 Thousand