Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 187.2 | 190.0 | 183.88 | 184.81 | 972.02 Thousand |
| 22 May, 2024 | 186.99 | 192.48 | 186.99 | 188.51 | 287.32 Thousand |
| 21 May, 2024 | 186.3 | 189.61 | 183.01 | 187.18 | 600.94 Thousand |
| 20 May, 2024 | 188.88 | 191.88 | 184.66 | 189.16 | 132.95 Thousand |
| 17 May, 2024 | 191.03 | 191.09 | 188.01 | 189.5 | 344.81 Thousand |
| 16 May, 2024 | 186.5 | 192.5 | 186.5 | 190.42 | 180.29 Thousand |
| 15 May, 2024 | 182.25 | 194.67 | 182.16 | 187.03 | 363.21 Thousand |
| 14 May, 2024 | 182.73 | 183.34 | 180.09 | 182.27 | 201.13 Thousand |
| 13 May, 2024 | 192.0 | 192.49 | 182.83 | 183.52 | 197.07 Thousand |
| 10 May, 2024 | 189.51 | 191.88 | 186.41 | 191.13 | 157.42 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034