Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 177.5 | 181.5 | 173.46 | 177.07 | 217.98 Thousand |
| 23 Apr, 2024 | 177.0 | 181.53 | 174.42 | 180.14 | 302.37 Thousand |
| 22 Apr, 2024 | 174.6 | 178.05 | 173.09 | 177.34 | 173.76 Thousand |
| 19 Apr, 2024 | 174.56 | 175.56 | 173.51 | 174.84 | 76.17 Thousand |
| 18 Apr, 2024 | 175.97 | 175.97 | 173.04 | 174.83 | 205.55 Thousand |
| 17 Apr, 2024 | 174.71 | 175.79 | 172.32 | 175.06 | 225.33 Thousand |
| 16 Apr, 2024 | 176.59 | 177.12 | 173.35 | 175.8 | 204.81 Thousand |
| 15 Apr, 2024 | 179.56 | 179.98 | 176.0 | 177.53 | 264.59 Thousand |
| 12 Apr, 2024 | 178.77 | 181.71 | 178.46 | 180.47 | 179.39 Thousand |
| 11 Apr, 2024 | 182.2 | 182.2 | 178.43 | 179.3 | 121.22 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034