Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 178.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 167.56 170.03 167.0 168.79 178.42 Thousand
17 Jan, 2024 166.33 174.74 165.06 168.74 543.32 Thousand
16 Jan, 2024 171.42 172.73 166.33 167.13 173.67 Thousand
15 Jan, 2024 173.98 174.4 171.35 172.41 24.63 Thousand
12 Jan, 2024 175.52 176.97 173.01 173.43 127.83 Thousand
11 Jan, 2024 175.08 177.59 175.03 175.76 149.39 Thousand
10 Jan, 2024 175.75 177.4 174.0 175.97 140.27 Thousand
09 Jan, 2024 180.31 180.31 173.37 175.79 224.91 Thousand
08 Jan, 2024 177.03 181.54 176.17 181.13 95.03 Thousand
05 Jan, 2024 175.24 180.5 175.24 177.94 195.21 Thousand