Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 169.47 170.82 164.61 170.27 759.85 Thousand
09 Jul, 2024 168.0 168.98 165.83 167.6 258.75 Thousand
08 Jul, 2024 163.81 167.79 163.81 167.24 220.91 Thousand
05 Jul, 2024 163.52 164.87 162.8 163.8 199.16 Thousand
04 Jul, 2024 164.5 165.42 164.0 164.74 30.81 Thousand
03 Jul, 2024 165.5 166.05 162.93 163.3 277.85 Thousand
02 Jul, 2024 168.5 168.8 163.32 164.09 322.54 Thousand
01 Jul, 2024 168.54 170.37 167.1 168.16 278.15 Thousand
28 Jun, 2024 170.86 172.23 168.7 169.26 683.55 Thousand
27 Jun, 2024 170.78 172.11 167.78 168.78 624.25 Thousand