Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 178.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 171.25 172.49 169.52 169.94 295.74 Thousand
31 Jan, 2024 170.36 172.87 168.51 169.35 258.65 Thousand
30 Jan, 2024 170.11 170.91 167.8 169.72 309.55 Thousand
29 Jan, 2024 167.01 171.33 167.01 170.02 187.73 Thousand
26 Jan, 2024 170.78 170.79 166.6 169.76 152.07 Thousand
25 Jan, 2024 169.15 169.96 167.11 169.74 351.09 Thousand
24 Jan, 2024 168.53 169.19 166.8 168.43 187.95 Thousand
23 Jan, 2024 167.0 169.89 166.09 168.11 154.09 Thousand
22 Jan, 2024 172.8 172.81 167.03 169.5 109.73 Thousand
19 Jan, 2024 168.98 174.14 168.84 172.86 201.85 Thousand