Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 184.96 | 190.61 | 183.19 | 189.49 | 934.3 Thousand |
| 08 May, 2024 | 183.22 | 188.12 | 182.46 | 184.79 | 198.55 Thousand |
| 07 May, 2024 | 183.57 | 185.94 | 183.4 | 184.87 | 338.42 Thousand |
| 06 May, 2024 | 183.65 | 188.44 | 181.0 | 183.96 | 641.31 Thousand |
| 03 May, 2024 | 183.54 | 185.46 | 180.35 | 184.21 | 216.16 Thousand |
| 02 May, 2024 | 175.47 | 183.7 | 174.47 | 182.19 | 274.71 Thousand |
| 30 Apr, 2024 | 175.99 | 176.96 | 171.59 | 172.09 | 294.82 Thousand |
| 29 Apr, 2024 | 178.2 | 179.09 | 173.61 | 174.33 | 233.38 Thousand |
| 26 Apr, 2024 | 174.26 | 178.97 | 174.26 | 177.86 | 206.7 Thousand |
| 25 Apr, 2024 | 174.22 | 175.0 | 171.56 | 173.86 | 344.04 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034