Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 184.0 191.53 183.22 190.8 227.88 Thousand
29 May, 2024 181.91 186.0 181.33 184.84 331.52 Thousand
28 May, 2024 186.42 186.42 180.33 181.7 503.2 Thousand
27 May, 2024 183.42 187.99 183.42 187.46 116.28 Thousand
24 May, 2024 183.5 187.93 183.49 184.2 500.74 Thousand
23 May, 2024 187.2 190.0 183.88 184.81 972.02 Thousand
22 May, 2024 186.99 192.48 186.99 188.51 287.32 Thousand
21 May, 2024 186.3 189.61 183.01 187.18 600.94 Thousand
20 May, 2024 188.88 191.88 184.66 189.16 132.95 Thousand
17 May, 2024 191.03 191.09 188.01 189.5 344.81 Thousand