Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 216.12
(-1.46%)
MXN 216.12
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 175.47 | 183.7 | 174.47 | 182.19 | 274.71 Thousand |
| 30 Apr, 2024 | 175.99 | 176.96 | 171.59 | 172.09 | 294.82 Thousand |
| 29 Apr, 2024 | 178.2 | 179.09 | 173.61 | 174.33 | 233.38 Thousand |
| 26 Apr, 2024 | 174.26 | 178.97 | 174.26 | 177.86 | 206.7 Thousand |
| 25 Apr, 2024 | 174.22 | 175.0 | 171.56 | 173.86 | 344.04 Thousand |
| 24 Apr, 2024 | 177.5 | 181.5 | 173.46 | 177.07 | 217.98 Thousand |
| 23 Apr, 2024 | 177.0 | 181.53 | 174.42 | 180.14 | 302.37 Thousand |
| 22 Apr, 2024 | 174.6 | 178.05 | 173.09 | 177.34 | 173.76 Thousand |
| 19 Apr, 2024 | 174.56 | 175.56 | 173.51 | 174.84 | 76.17 Thousand |
| 18 Apr, 2024 | 175.97 | 175.97 | 173.04 | 174.83 | 205.55 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034