Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 177.49 181.98 177.49 178.12 134.12 Thousand
02 Apr, 2024 178.0 179.02 175.1 176.75 355.75 Thousand
01 Apr, 2024 177.52 179.22 175.03 177.36 254.57 Thousand
27 Mar, 2024 176.46 176.98 172.78 176.01 277.6 Thousand
26 Mar, 2024 173.82 176.48 169.99 175.93 126.07 Thousand
25 Mar, 2024 176.1 176.99 172.43 173.21 116.97 Thousand
22 Mar, 2024 178.2 178.23 174.5 177.3 167.33 Thousand
21 Mar, 2024 179.44 179.88 176.5 177.21 77.09 Thousand
20 Mar, 2024 176.96 181.43 176.96 179.3 196.6 Thousand
19 Mar, 2024 177.0 182.11 175.81 176.65 138.3 Thousand