Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 169.15 | 169.96 | 167.11 | 169.74 | 351.09 Thousand |
| 24 Jan, 2024 | 168.53 | 169.19 | 166.8 | 168.43 | 187.95 Thousand |
| 23 Jan, 2024 | 167.0 | 169.89 | 166.09 | 168.11 | 154.09 Thousand |
| 22 Jan, 2024 | 172.8 | 172.81 | 167.03 | 169.5 | 109.73 Thousand |
| 19 Jan, 2024 | 168.98 | 174.14 | 168.84 | 172.86 | 201.85 Thousand |
| 18 Jan, 2024 | 167.56 | 170.03 | 167.0 | 168.79 | 178.42 Thousand |
| 17 Jan, 2024 | 166.33 | 174.74 | 165.06 | 168.74 | 543.32 Thousand |
| 16 Jan, 2024 | 171.42 | 172.73 | 166.33 | 167.13 | 173.67 Thousand |
| 15 Jan, 2024 | 173.98 | 174.4 | 171.35 | 172.41 | 24.63 Thousand |
| 12 Jan, 2024 | 175.52 | 176.97 | 173.01 | 173.43 | 127.83 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034