Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 177.37 182.86 175.28 181.08 149.82 Thousand
29 Feb, 2024 178.25 178.75 173.39 177.14 519.23 Thousand
28 Feb, 2024 180.76 180.76 175.56 177.83 143.91 Thousand
27 Feb, 2024 181.14 183.73 180.45 181.98 164.36 Thousand
26 Feb, 2024 182.56 183.43 180.55 181.14 177.22 Thousand
23 Feb, 2024 184.33 185.92 182.07 184.02 267.41 Thousand
22 Feb, 2024 183.18 186.0 182.5 184.76 386.48 Thousand
21 Feb, 2024 183.63 187.0 181.97 182.27 378.38 Thousand
20 Feb, 2024 181.82 187.19 181.2 184.87 468.13 Thousand
19 Feb, 2024 181.19 182.55 177.87 179.66 39.01 Thousand