Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 228.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 183.14 185.0 182.95 184.64 152.75 Thousand
26 Dec, 2023 185.76 185.76 182.61 183.1 58.38 Thousand
22 Dec, 2023 182.97 184.77 182.0 183.84 108.81 Thousand
21 Dec, 2023 180.76 183.6 179.89 183.19 90.59 Thousand
20 Dec, 2023 183.33 184.0 178.0 178.72 393.19 Thousand
19 Dec, 2023 182.0 185.96 181.22 183.51 385.22 Thousand
18 Dec, 2023 174.39 181.93 173.01 180.99 218.62 Thousand
15 Dec, 2023 183.97 183.97 172.6 173.64 1.32 Million
14 Dec, 2023 174.51 183.0 174.5 179.34 547.04 Thousand
13 Dec, 2023 167.28 173.99 167.28 172.78 408.74 Thousand