Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 178.04

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 161.0 161.74 159.41 160.03 177.19 Thousand
20 Sep, 2023 161.39 162.38 160.01 160.6 223.91 Thousand
19 Sep, 2023 161.72 162.51 159.02 161.75 193.93 Thousand
18 Sep, 2023 158.83 163.0 157.65 161.72 461.88 Thousand
15 Sep, 2023 161.71 162.63 156.08 157.44 1.52 Million
14 Sep, 2023 163.28 163.28 161.15 161.72 317.16 Thousand