Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 216.12
(-1.46%)
MXN 216.12
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 180.14 | 182.98 | 179.45 | 180.21 | 320.96 Thousand |
| 15 Feb, 2024 | 178.39 | 181.18 | 177.57 | 178.87 | 244.43 Thousand |
| 14 Feb, 2024 | 180.71 | 181.74 | 176.62 | 178.55 | 161.86 Thousand |
| 13 Feb, 2024 | 181.3 | 183.28 | 178.5 | 179.17 | 187.6 Thousand |
| 12 Feb, 2024 | 182.52 | 184.94 | 182.08 | 183.33 | 80.21 Thousand |
| 09 Feb, 2024 | 180.95 | 184.6 | 180.48 | 182.54 | 569.06 Thousand |
| 08 Feb, 2024 | 181.07 | 184.0 | 178.91 | 183.38 | 396.01 Thousand |
| 07 Feb, 2024 | 178.87 | 182.7 | 178.04 | 181.1 | 653.04 Thousand |
| 06 Feb, 2024 | 173.0 | 182.91 | 172.03 | 178.71 | 515.48 Thousand |
| 02 Feb, 2024 | 168.06 | 175.0 | 166.56 | 173.38 | 206.69 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034