Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 228.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 172.5 172.98 166.14 166.92 376.33 Thousand
08 Dec, 2023 172.0 173.29 169.66 172.56 165.39 Thousand
07 Dec, 2023 170.0 173.92 169.06 170.39 710.35 Thousand
06 Dec, 2023 174.9 176.87 172.13 174.59 223.85 Thousand
05 Dec, 2023 172.13 176.48 167.97 174.94 149.77 Thousand
04 Dec, 2023 169.72 173.88 169.72 173.13 197.94 Thousand
01 Dec, 2023 169.76 170.34 165.41 169.63 268.51 Thousand
30 Nov, 2023 169.49 171.5 167.12 170.92 887.18 Thousand
29 Nov, 2023 165.0 168.89 164.79 167.47 440.69 Thousand
28 Nov, 2023 166.69 167.81 160.35 164.09 416.5 Thousand