Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 180.07 180.07 174.08 175.41 1.02 Million
14 Mar, 2024 180.57 182.0 179.27 179.98 138.6 Thousand
13 Mar, 2024 178.86 182.0 178.42 179.7 170.25 Thousand
12 Mar, 2024 178.61 179.08 176.35 177.93 201.72 Thousand
11 Mar, 2024 181.99 183.0 177.32 179.64 70.36 Thousand
08 Mar, 2024 183.08 183.08 177.96 180.41 66.74 Thousand
07 Mar, 2024 182.2 183.98 180.57 181.01 111.6 Thousand
06 Mar, 2024 185.23 185.4 180.09 183.01 159.06 Thousand
05 Mar, 2024 177.4 185.5 177.4 184.31 173.79 Thousand
04 Mar, 2024 181.93 182.4 176.75 177.56 122.42 Thousand