Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 175.08 | 177.59 | 175.03 | 175.76 | 149.39 Thousand |
| 10 Jan, 2024 | 175.75 | 177.4 | 174.0 | 175.97 | 140.27 Thousand |
| 09 Jan, 2024 | 180.31 | 180.31 | 173.37 | 175.79 | 224.91 Thousand |
| 08 Jan, 2024 | 177.03 | 181.54 | 176.17 | 181.13 | 95.03 Thousand |
| 05 Jan, 2024 | 175.24 | 180.5 | 175.24 | 177.94 | 195.21 Thousand |
| 04 Jan, 2024 | 178.95 | 180.99 | 173.14 | 173.75 | 154.35 Thousand |
| 03 Jan, 2024 | 182.5 | 183.98 | 178.81 | 180.33 | 222.23 Thousand |
| 02 Jan, 2024 | 183.47 | 183.5 | 179.5 | 182.5 | 153.32 Thousand |
| 29 Dec, 2023 | 182.44 | 183.89 | 182.44 | 183.72 | 72.37 Thousand |
| 28 Dec, 2023 | 184.63 | 184.63 | 182.22 | 183.39 | 101.4 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034