Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 216.12
(-1.46%)
MXN 216.12
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 174.71 | 175.79 | 172.32 | 175.06 | 225.33 Thousand |
| 16 Apr, 2024 | 176.59 | 177.12 | 173.35 | 175.8 | 204.81 Thousand |
| 15 Apr, 2024 | 179.56 | 179.98 | 176.0 | 177.53 | 264.59 Thousand |
| 12 Apr, 2024 | 178.77 | 181.71 | 178.46 | 180.47 | 179.39 Thousand |
| 11 Apr, 2024 | 182.2 | 182.2 | 178.43 | 179.3 | 121.22 Thousand |
| 10 Apr, 2024 | 178.98 | 185.0 | 176.18 | 181.07 | 215.23 Thousand |
| 09 Apr, 2024 | 186.36 | 187.38 | 180.1 | 181.09 | 154.19 Thousand |
| 08 Apr, 2024 | 193.72 | 193.75 | 184.47 | 185.55 | 475.29 Thousand |
| 05 Apr, 2024 | 182.56 | 194.99 | 182.15 | 193.75 | 470.49 Thousand |
| 04 Apr, 2024 | 182.32 | 183.46 | 180.53 | 182.77 | 147.28 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034