Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)
MXN 228.0
(0.64%)
MXN 228.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 180.95 | 184.6 | 180.48 | 182.54 | 569.06 Thousand |
| 08 Feb, 2024 | 181.07 | 184.0 | 178.91 | 183.38 | 396.01 Thousand |
| 07 Feb, 2024 | 178.87 | 182.7 | 178.04 | 181.1 | 653.04 Thousand |
| 06 Feb, 2024 | 173.0 | 182.91 | 172.03 | 178.71 | 515.48 Thousand |
| 02 Feb, 2024 | 168.06 | 175.0 | 166.56 | 173.38 | 206.69 Thousand |
| 01 Feb, 2024 | 171.25 | 172.49 | 169.52 | 169.94 | 295.74 Thousand |
| 31 Jan, 2024 | 170.36 | 172.87 | 168.51 | 169.35 | 258.65 Thousand |
| 30 Jan, 2024 | 170.11 | 170.91 | 167.8 | 169.72 | 309.55 Thousand |
| 29 Jan, 2024 | 167.01 | 171.33 | 167.01 | 170.02 | 187.73 Thousand |
| 26 Jan, 2024 | 170.78 | 170.79 | 166.6 | 169.76 | 152.07 Thousand |
RF-PB
0251
GNNSF
MO
SURG
7034