Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PINFRA.MX)

MXN 216.12

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 186.5 192.5 186.5 190.42 180.29 Thousand
15 May, 2024 182.25 194.67 182.16 187.03 363.21 Thousand
14 May, 2024 182.73 183.34 180.09 182.27 201.13 Thousand
13 May, 2024 192.0 192.49 182.83 183.52 197.07 Thousand
10 May, 2024 189.51 191.88 186.41 191.13 157.42 Thousand
09 May, 2024 184.96 190.61 183.19 189.49 934.3 Thousand
08 May, 2024 183.22 188.12 182.46 184.79 198.55 Thousand
07 May, 2024 183.57 185.94 183.4 184.87 338.42 Thousand
06 May, 2024 183.65 188.44 181.0 183.96 641.31 Thousand
03 May, 2024 183.54 185.46 180.35 184.21 216.16 Thousand